Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.03 | 173.03 | 173.04 | 3.73 | 2.20 % | 53,521,512 | 14:47:20 |
| AMD | Advanced Micro Devices | 145.885 | 145.88 | 145.89 | 1.62 | 1.12 % | 45,188,961 | 14:47:23 |
| AMZN | Amazon.com | 184.06 | 184.05 | 184.06 | 5.06 | 2.83 % | 44,379,200 | 14:47:23 |
| AXP | American Express | 232.24 | 0.00 | 0.00 | 0.78 | 0.34 % | 1,997,849 | 14:47:23 |
| BA | Boeing | 178.14 | 0.00 | 0.00 | 6.68 | 3.90 % | 8,336,415 | 14:47:22 |
| BABA | Alibaba | 80.335 | 0.00 | 0.00 | 4.83 | 6.39 % | 33,563,422 | 14:47:20 |
| BAC | Bank of America | 36.825 | 0.00 | 0.00 | -0.125 | -0.34 % | 27,002,636 | 14:47:18 |
| COIN | Coinbase Global | 229.005 | 228.98 | 229.06 | 18.92 | 9.00 % | 8,751,905 | 14:47:23 |
| CRM | Salesforce | 271.84 | 0.00 | 0.00 | 3.15 | 1.17 % | 2,527,830 | 14:47:20 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 5,099,515 | 14:47:23 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | -0.57 | -1.00 % | 2,856,385 | 14:47:22 |
| GOOGL | Alphabet | 165.96 | 165.95 | 165.96 | 2.10 | 1.28 % | 16,194,370 | 14:47:23 |
| GS | Goldman Sachs | 432.105 | 0.00 | 0.00 | 5.16 | 1.21 % | 1,437,316 | 14:47:23 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,675,068 | 14:47:23 |
| IBM | International Business M... | 164.05 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,677,094 | 14:47:22 |
| INTC | Intel | 30.322 | 30.32 | 30.33 | -0.048 | -0.16 % | 37,008,228 | 14:47:23 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | 3.31 | 1.69 % | 21,982,466 | 14:47:22 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | -1.98 | -1.31 % | 5,213,780 | 14:47:22 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.66 | -0.34 % | 4,373,596 | 14:47:16 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.175 | 0.28 % | 7,033,283 | 14:47:22 |
| MCD | McDonalds | 273.115 | 0.00 | 0.00 | -1.32 | -0.48 % | 2,166,720 | 14:47:20 |
| META | Meta Platforms | 441.14 | 441.03 | 441.24 | 1.95 | 0.44 % | 12,377,881 | 14:47:23 |
| MRK | Merck | 128.365 | 0.00 | 0.00 | -0.435 | -0.34 % | 3,745,428 | 14:47:16 |
| MSFT | Microsoft | 397.51 | 397.51 | 397.53 | 2.57 | 0.65 % | 11,618,666 | 14:47:23 |
| MU | Micron Technology | 111.88 | 111.87 | 111.88 | 2.18 | 1.99 % | 10,278,716 | 14:47:14 |
| NKE | Nike | 92.33 | 0.00 | 0.00 | 1.99 | 2.20 % | 5,364,554 | 14:47:23 |
| ORCL | Oracle | 114.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 3,520,228 | 14:47:21 |
| PYPL | PayPal | 66.85 | 66.84 | 66.85 | 0.71 | 1.07 % | 9,991,468 | 14:47:22 |
| QCOM | QUALCOMM | 179.28 | 179.27 | 179.29 | 15.17 | 9.24 % | 21,920,408 | 14:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.505 | 426.50 | 426.51 | 4.99 | 1.18 % | 30,381,911 | 14:47:23 |
| SOXL | Direxion Daily Semicondu... | 36.2675 | 0.00 | 0.00 | 1.90 | 5.52 % | 51,751,083 | 14:47:22 |
| SPY | SPDR S&P 500 | 504.33 | 0.00 | 0.00 | 3.98 | 0.80 % | 49,591,582 | 14:47:23 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | 1.15 | 0.54 % | 579,878 | 14:47:22 |
| TSLA | Tesla | 180.63 | 180.63 | 180.64 | 0.64 | 0.36 % | 82,648,267 | 14:47:23 |
| V | Visa | 267.69 | 0.00 | 0.00 | 0.37 | 0.14 % | 2,843,397 | 14:47:22 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.395 | -1.01 % | 10,060,721 | 14:47:17 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | 0.245 | 1.41 % | 5,800,675 | 14:47:22 |
| XOM | Exxon Mobil | 116.145 | 0.00 | 0.00 | 0.115 | 0.10 % | 19,407,191 | 14:47:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
